Meteora

MET · 美元计价

$0.2963

≈ ￥1.9556

-4.36% (-$0.01)

更新于 2026-10-29 21:40:01

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3098

24H 成交量

$243.44万

流通市值

$420.99万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,729.83万	$16.29亿	0.03%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
645	UVXYBUVXYB	$17.5	$17.98	$17.05	$9.25万	—	-2.13%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$740.50万	$1,014.66万	-3.59%
495	API3Api3	$0.2552	$0.2657	$0.2511	$24.61万	$3,876.34万	-1.05%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
253	BIOBio Protocol	$0.02234	$0.02331	$0.02168	$72.35万	$4,903.99万	-0.71%
326	POLYXPolymesh	$0.03303	$0.0335	$0.03196	$50.66万	$4,443.58万	0.70%
30	INITInitia	$0.21063	$0.24697	$0.1905	$2,220.36万	$4,604.78万	-13.63%
404	KSTRBKSTRB	$17.77	$18.98	$17.69	$36.13万	—	-4.87%
346	KAVAKava	$0.06928	$0.06998	$0.06854	$46.83万	$7,528.17万	0.22%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
392	LINEALinea	$0.002504	$0.002563	$0.002429	$37.72万	$6,199.39万	0.64%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
659	QTUM量子链	$0.824	$0.851	$0.805	$7.90万	$8,887.91万	-0.72%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	DOGE狗币	$0.07882	$0.08089	$0.07742	$2,549.79万	$124.89亿	-0.54%
607	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%