Treasure

MAGIC · 美元计价

$0.0818

≈ ￥0.53988

-0.97% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0826

24H 成交量

$53.47万

流通市值

$2,840.89万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0001	$1.00	$0.9998	$4,456.54万	$16.29亿	-0.04%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
666	UVXYBUVXYB	$17.71	$17.98	$17.05	$7.21万	—	-1.50%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$717.65万	$1,014.66万	-2.32%
445	API3Api3	$0.2524	$0.2657	$0.2513	$29.48万	$3,876.34万	-3.15%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
257	BIOBio Protocol	$0.02201	$0.02331	$0.02168	$72.88万	$4,903.99万	-3.25%
334	POLYXPolymesh	$0.03229	$0.0339	$0.03196	$50.05万	$4,443.58万	-2.15%
26	INITInitia	$0.21141	$0.25793	$0.1766	$2,424.81万	$4,604.78万	18.43%
366	KSTRBKSTRB	$17.81	$18.98	$17.69	$40.97万	—	-5.17%
425	KAVAKava	$0.06874	$0.0697	$0.06854	$32.08万	$7,528.17万	-0.13%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
468	LINEALinea	$0.002455	$0.002563	$0.002429	$27.43万	$6,199.39万	-1.60%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
654	QTUM量子链	$0.811	$0.851	$0.805	$8.54万	$8,887.91万	-3.22%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
20	DOGE狗币	$0.07805	$0.08089	$0.07742	$2,840.15万	$124.89亿	-2.55%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%