应用链

LSK · 美元计价

$0.2042

≈ ￥1.3477

23.38% ($0.04)

更新于 2026-10-29 23:20:03

24H 最高

$0.21

24H 最低

$0.163

今日开盘

$0.1655

24H 成交量

$456.38万

流通市值

$3,662.75万

24H 涨跌额

($0.04)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,937.35万	$16.29亿	0.02%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
647	UVXYBUVXYB	$16.9	$17.98	$16.89	$9.35万	—	-2.48%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$9.39	$704.37万	$1,014.66万	-1.80%
494	API3Api3	$0.2608	$0.2657	$0.2511	$25.29万	$3,876.34万	1.09%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
237	BIOBio Protocol	$0.02278	$0.02331	$0.02168	$79.43万	$4,903.99万	1.07%
328	POLYXPolymesh	$0.03357	$0.03369	$0.03196	$50.54万	$4,443.58万	2.04%
31	INITInitia	$0.22497	$0.23857	$0.1905	$1,982.40万	$4,604.78万	6.44%
403	KSTRBKSTRB	$17.79	$18.98	$17.69	$36.68万	—	-4.30%
279	KAVAKava	$0.06948	$0.06998	$0.06854	$64.71万	$7,528.17万	0.48%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
390	LINEALinea	$0.002537	$0.002563	$0.002429	$38.38万	$6,199.39万	1.77%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
658	QTUM量子链	$0.837	$0.851	$0.805	$8.16万	$8,887.91万	0.72%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	DOGE狗币	$0.08002	$0.08089	$0.07742	$2,571.82万	$124.89亿	0.82%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%