Lido DAO

LDO · 美元计价

$0.3197

≈ ￥2.11

-12.17% (-$0.04)

更新于 2026-10-30 11:30:02

24H 最高

$0.3815

24H 最低

$0.3088

今日开盘

$0.364

24H 成交量

$690.99万

流通市值

$3.14亿

24H 涨跌额

(-$0.04)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,863.58万	$16.04亿	0.03%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
650	UVXYBUVXYB	$18.04	$18.24	$16.76	$11.60万	—	0.61%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,065.49万	$984.84万	-6.06%
390	API3Api3	$0.2244	$0.2643	$0.2235	$58.48万	$3,876.21万	-11.72%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
188	BIOBio Protocol	$0.02071	$0.02351	$0.01923	$188.41万	$4,979.46万	-5.04%
319	POLYXPolymesh	$0.0311	$0.03385	$0.03067	$77.84万	$4,475.32万	-3.42%
59	INITInitia	$0.2203	$0.23857	$0.20098	$1,382.11万	$4,669.16万	-0.51%
384	KSTRBKSTRB	$17.88	$18.36	$17.24	$59.87万	—	-1.49%
265	KAVAKava	$0.06851	$0.06998	$0.06582	$109.38万	$7,550.63万	-0.39%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
372	LINEALinea	$0.002264	$0.002571	$0.00216	$64.03万	$6,234.04万	-7.40%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
633	QTUM量子链	$0.766	$0.849	$0.746	$15.58万	$8,938.80万	-5.32%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
17	DOGE狗币	$0.07546	$0.08148	$0.0722	$7,516.24万	$126.13亿	-2.77%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%