KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 13:50:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,563.60万	$16.29亿	-0.05%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	UVXYBUVXYB	$17.61	$18.02	$17.05	$7.14万	—	-2.11%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$10.62	$9.39	$615.88万	$1,014.66万	-0.20%
420	API3Api3	$0.2582	$0.2657	$0.2519	$32.44万	$3,876.34万	-1.22%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
258	BIOBio Protocol	$0.02229	$0.02331	$0.02168	$73.71万	$4,903.99万	-1.50%
319	POLYXPolymesh	$0.0323	$0.0339	$0.0321	$52.91万	$4,443.58万	-1.22%
26	INITInitia	$0.21812	$0.25793	$0.17257	$2,349.08万	$4,604.78万	22.64%
367	KSTRBKSTRB	$18.19	$18.98	$17.69	$39.97万	—	-3.04%
453	KAVAKava	$0.06885	$0.0697	$0.06864	$28.24万	$7,528.17万	-0.04%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
464	LINEALinea	$0.002485	$0.002563	$0.002429	$27.21万	$6,199.39万	-0.40%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
655	QTUM量子链	$0.817	$0.851	$0.805	$8.20万	$8,887.91万	-2.27%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
23	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,780.90万	$124.89亿	-1.21%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%