Kite

KITE · 美元计价

$0.1045

≈ ￥0.6897

-6.28% (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1115

24H 成交量

$190.49万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,381.15万	$16.04亿	0.04%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
648	UVXYBUVXYB	$17.98	$18.24	$16.76	$13.11万	—	1.41%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.79	$10.12	$8.31	$1,069.34万	$984.84万	-8.72%
298	API3Api3	$0.233	$0.2643	$0.2216	$88.32万	$3,876.21万	-7.43%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
174	BIOBio Protocol	$0.02084	$0.02351	$0.01923	$219.63万	$4,979.46万	-4.40%
335	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$76.66万	$4,475.32万	0.13%
67	INITInitia	$0.21378	$0.23857	$0.20259	$1,104.76万	$4,669.16万	3.55%
354	KSTRBKSTRB	$17.04	$18.03	$17.04	$71.66万	—	-5.07%
256	KAVAKava	$0.06925	$0.06998	$0.06582	$116.81万	$7,550.63万	0.36%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
387	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
380	LINEALinea	$0.002307	$0.002571	$0.00216	$65.51万	$6,234.04万	-5.45%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
625	QTUM量子链	$0.782	$0.849	$0.746	$17.23万	$8,938.80万	-2.86%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
17	DOGE狗币	$0.07616	$0.08148	$0.0722	$7,944.88万	$126.13亿	-2.15%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%