IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.82

≈ ￥163.812

-11.01% (-$3.07)

更新于 2026-10-30 06:50:02

24H 最高

$28.47

24H 最低

$24.76

今日开盘

$27.89

24H 成交量

$77.13万

流通市值

$377.35万

24H 涨跌额

(-$3.07)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0002	$1.00	$0.9998	$7,568.06万	$16.04亿	0.00%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
659	UVXYBUVXYB	$17.72	$17.98	$16.76	$9.81万	—	-0.51%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.62	$10.19	$8.44	$1,045.61万	$984.84万	-12.58%
491	API3Api3	$0.2424	$0.2643	$0.2369	$33.59万	$3,876.21万	-7.62%
146	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
191	BIOBio Protocol	$0.02111	$0.02351	$0.02065	$145.66万	$4,979.46万	-7.90%
312	POLYXPolymesh	$0.0325	$0.03385	$0.0318	$68.75万	$4,475.32万	-1.81%
45	INITInitia	$0.21784	$0.23857	$0.20098	$1,512.37万	$4,669.16万	0.33%
338	KSTRBKSTRB	$17.5	$18.98	$17.30	$61.76万	—	-5.76%
276	KAVAKava	$0.0685	$0.06998	$0.0673	$84.77万	$7,550.63万	-1.17%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
331	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
390	LINEALinea	$0.002359	$0.002571	$0.002302	$50.41万	$6,234.04万	-6.43%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
643	QTUM量子链	$0.784	$0.849	$0.771	$12.33万	$8,938.80万	-6.44%
298	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
19	DOGE狗币	$0.07618	$0.08148	$0.07433	$4,952.51万	$126.13亿	-4.61%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%