Intel (bStocks Tokenized Stock

INTCB · 美元计价

$90.99

≈ ￥600.534

-4.34% (-$4.13)

更新于 2026-10-30 02:40:02

24H 最高

$96.23

24H 最低

$90.92

今日开盘

$95.12

24H 成交量

$1,078.72万

流通市值

$5,544.34万

24H 涨跌额

(-$4.13)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,807.99万	$16.04亿	0.05%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
661	UVXYBUVXYB	$17.25	$17.98	$16.76	$7.63万	—	-0.75%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.25	$10.62	$9.25	$683.89万	$984.84万	-10.11%
515	API3Api3	$0.2542	$0.2657	$0.2511	$23.22万	$3,876.21万	-2.38%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
213	BIOBio Protocol	$0.02275	$0.02351	$0.02168	$90.95万	$4,979.46万	-0.04%
316	POLYXPolymesh	$0.03341	$0.03385	$0.03196	$54.46万	$4,475.32万	0.94%
39	INITInitia	$0.22292	$0.23857	$0.20098	$1,579.89万	$4,669.16万	3.49%
369	KSTRBKSTRB	$17.77	$18.98	$17.69	$43.24万	—	-4.57%
272	KAVAKava	$0.06944	$0.06998	$0.06854	$69.28万	$7,550.63万	0.36%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
386	LINEALinea	$0.002498	$0.002571	$0.002429	$38.98万	$6,234.04万	-0.24%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
664	QTUM量子链	$0.828	$0.851	$0.805	$7.46万	$8,938.80万	-1.08%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.07911	$0.08148	$0.07742	$2,808.51万	$126.13亿	-0.49%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%