HPEB

HPEB · 美元计价

$59.8

≈ ￥394.68

-1.12% (-$0.68)

更新于 2026-10-30 01:10:02

24H 最高

$60.93

24H 最低

$58.26

今日开盘

$60.48

24H 成交量

$7.00万

流通市值

—

24H 涨跌额

(-$0.68)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.85

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$6,027.90万	$16.04亿	0.04%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
651	UVXYBUVXYB	$16.84	$17.98	$16.76	$9.11万	—	-3.16%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.62	$10.62	$9.39	$700.66万	$984.84万	-5.22%
502	API3Api3	$0.26	$0.2657	$0.2511	$24.21万	$3,876.21万	1.17%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
220	BIOBio Protocol	$0.02322	$0.02351	$0.02168	$87.71万	$4,979.46万	3.34%
316	POLYXPolymesh	$0.03364	$0.03385	$0.03196	$53.99万	$4,475.32万	2.88%
33	INITInitia	$0.21774	$0.23857	$0.20098	$1,721.13万	$4,669.16万	-0.32%
369	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.64万	—	-4.09%
280	KAVAKava	$0.06963	$0.06998	$0.06854	$66.12万	$7,550.63万	0.69%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
383	LINEALinea	$0.002536	$0.002571	$0.002429	$39.82万	$6,234.04万	2.42%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
658	QTUM量子链	$0.84	$0.851	$0.805	$8.33万	$8,938.80万	1.33%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	DOGE狗币	$0.08008	$0.08148	$0.07742	$2,920.17万	$126.13亿	1.43%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%