Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.78

≈ ￥592.548

2.61% ($2.28)

更新于 2026-10-29 18:00:01

24H 最高

$92.62

24H 最低

$86.60

今日开盘

$87.5

24H 成交量

$259.53万

流通市值

$625.94万

24H 涨跌额

($2.28)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1	$1.00	$0.9998	$4,530.55万	$16.29亿	-0.04%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
656	UVXYBUVXYB	$17.42	$17.98	$17.05	$8.22万	—	-2.57%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.62	$9.39	$727.16万	$1,014.66万	-0.51%
460	API3Api3	$0.2526	$0.2657	$0.2511	$28.12万	$3,876.34万	-2.88%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
260	BIOBio Protocol	$0.02215	$0.02331	$0.02168	$72.34万	$4,903.99万	-3.32%
328	POLYXPolymesh	$0.03258	$0.0339	$0.03196	$50.68万	$4,443.58万	-3.61%
26	INITInitia	$0.21758	$0.25793	$0.18586	$2,464.22万	$4,604.78万	15.53%
398	KSTRBKSTRB	$17.88	$18.98	$17.69	$36.90万	—	-4.69%
387	KAVAKava	$0.06893	$0.0697	$0.06854	$38.80万	$7,528.17万	-0.13%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
464	LINEALinea	$0.002458	$0.002563	$0.002429	$27.64万	$6,199.39万	-1.84%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
659	QTUM量子链	$0.815	$0.851	$0.805	$7.98万	$8,887.91万	-3.09%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	DOGE狗币	$0.07826	$0.08089	$0.07742	$2,710.72万	$124.89亿	-2.82%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%