Gitcoin

GTC · 美元计价

$0.2478

≈ ￥1.6355

3.17% ($0.01)

更新于 2026-10-29 13:20:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.24018

24H 成交量

$632.37万

流通市值

$2,093.26万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UUnited Stables	$1.0001	$1.00	$0.9998	$3,442.31万	$16.29亿	-0.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
665	UVXYBUVXYB	$17.58	$18.02	$17.05	$7.04万	—	-2.28%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$614.09万	$1,014.66万	-0.20%
420	API3Api3	$0.2577	$0.2657	$0.2519	$32.38万	$3,876.34万	-1.60%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
262	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$72.60万	$4,903.99万	-1.80%
320	POLYXPolymesh	$0.03231	$0.0339	$0.0321	$53.09万	$4,443.58万	-1.19%
26	INITInitia	$0.20816	$0.25793	$0.17257	$2,298.25万	$4,604.78万	17.43%
373	KSTRBKSTRB	$18.3	$19.10	$17.69	$39.51万	—	-4.09%
452	KAVAKava	$0.06884	$0.0697	$0.06864	$28.10万	$7,528.17万	-0.06%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
464	LINEALinea	$0.002481	$0.002563	$0.002429	$27.10万	$6,199.39万	-0.80%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
655	QTUM量子链	$0.816	$0.851	$0.805	$8.18万	$8,887.91万	-2.51%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
23	DOGE狗币	$0.079	$0.08089	$0.07742	$2,758.33万	$124.89亿	-0.90%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%