FWDIB

FWDIB · 美元计价

$6.71

≈ ￥44.286

-2.89% (-$0.20)

更新于 2026-10-30 12:50:01

24H 最高

$7.23

24H 最低

$6.44

今日开盘

$6.91

24H 成交量

$9.42万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,598.90万	$16.04亿	0.02%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
649	UVXYBUVXYB	$17.99	$18.24	$16.76	$12.02万	—	1.30%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.04	$10.12	$8.31	$1,062.40万	$984.84万	-6.13%
365	API3Api3	$0.2353	$0.2643	$0.2216	$67.23万	$3,876.21万	-7.65%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02057	$0.02351	$0.01923	$205.92万	$4,979.46万	-6.92%
319	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.57万	$4,475.32万	-1.55%
62	INITInitia	$0.21991	$0.23857	$0.20098	$1,292.85万	$4,669.16万	-0.37%
378	KSTRBKSTRB	$17.94	$18.36	$17.24	$64.11万	—	-1.21%
263	KAVAKava	$0.06855	$0.06998	$0.06582	$110.57万	$7,550.63万	-0.35%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
376	LINEALinea	$0.002294	$0.002571	$0.00216	$64.71万	$6,234.04万	-6.94%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
637	QTUM量子链	$0.776	$0.849	$0.746	$15.16万	$8,938.80万	-4.20%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
17	DOGE狗币	$0.07628	$0.08148	$0.0722	$7,795.26万	$126.13亿	-2.54%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%