SynFutures

F · 美元计价

$0.002949

≈ ￥0.019463

-2.35% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.003091

24H 最低

$0.002937

今日开盘

$0.00302

24H 成交量

$17.36万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$0.9999	$1.00	$0.9998	$4,026.03万	$16.29亿	-0.05%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	UVXYBUVXYB	$17.68	$18.02	$17.05	$7.37万	—	-1.72%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$598.90万	$1,014.66万	-2.54%
440	API3Api3	$0.2524	$0.2657	$0.2513	$30.56万	$3,876.34万	-3.41%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
257	BIOBio Protocol	$0.02181	$0.02331	$0.02168	$73.57万	$4,903.99万	-3.84%
330	POLYXPolymesh	$0.03209	$0.0339	$0.03196	$51.94万	$4,443.58万	-2.76%
26	INITInitia	$0.20919	$0.25793	$0.1752	$2,415.24万	$4,604.78万	18.70%
365	KSTRBKSTRB	$17.91	$18.98	$17.69	$41.13万	—	-4.53%
429	KAVAKava	$0.06893	$0.0697	$0.06854	$31.37万	$7,528.17万	0.13%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
466	LINEALinea	$0.002445	$0.002563	$0.002429	$27.61万	$6,199.39万	-1.81%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
655	QTUM量子链	$0.807	$0.851	$0.805	$8.37万	$8,887.91万	-3.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.07779	$0.08089	$0.07742	$2,887.11万	$124.89亿	-2.54%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%