以太经典

ETC · 美元计价

$7.6

≈ ￥50.16

0.80% ($0.06)

更新于 2026-10-29 23:15:04

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.54

24H 成交量

$282.31万

流通市值

$12.08亿

24H 涨跌额

($0.06)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,935.04万	$16.29亿	0.03%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
647	UVXYBUVXYB	$16.9	$17.98	$16.90	$9.34万	—	-2.48%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.62	$9.39	$704.79万	$1,014.66万	-1.20%
493	API3Api3	$0.2613	$0.2657	$0.2511	$25.18万	$3,876.34万	1.48%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
237	BIOBio Protocol	$0.0229	$0.02331	$0.02168	$79.16万	$4,903.99万	1.64%
326	POLYXPolymesh	$0.03362	$0.03369	$0.03196	$50.75万	$4,443.58万	2.19%
31	INITInitia	$0.2242	$0.23857	$0.1905	$1,986.85万	$4,604.78万	4.40%
402	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.58万	—	-3.88%
281	KAVAKava	$0.06949	$0.06998	$0.06854	$63.94万	$7,528.17万	0.51%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
390	LINEALinea	$0.002549	$0.002563	$0.002429	$38.14万	$6,199.39万	2.49%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
658	QTUM量子链	$0.838	$0.851	$0.805	$8.14万	$8,887.91万	0.84%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	DOGE狗币	$0.08025	$0.08089	$0.07742	$2,567.75万	$124.89亿	1.11%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%