MultiversX

EGLD · 美元计价

$3.359

≈ ￥22.1694

-1.38% (-$0.05)

更新于 2026-10-29 12:45:01

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.406

24H 成交量

$21.06万

流通市值

$1.07亿

24H 涨跌额

(-$0.05)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,297.88万	$16.29亿	-0.05%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	UVXYBUVXYB	$17.82	$18.02	$17.05	$6.98万	—	-0.89%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.59	$10.62	$9.39	$614.61万	$1,014.66万	-1.44%
421	API3Api3	$0.2546	$0.2657	$0.2519	$32.90万	$3,876.34万	-2.71%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
266	BIOBio Protocol	$0.02202	$0.02331	$0.02168	$71.00万	$4,903.99万	-3.25%
316	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$53.35万	$4,443.58万	-2.13%
26	INITInitia	$0.22196	$0.25793	$0.17257	$2,210.21万	$4,604.78万	25.97%
369	KSTRBKSTRB	$18.13	$19.10	$17.69	$40.22万	—	-4.33%
328	KAVAKava	$0.0688	$0.0697	$0.0684	$50.36万	$7,528.17万	-0.04%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
467	LINEALinea	$0.002458	$0.002563	$0.002429	$26.42万	$6,199.39万	-1.88%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
657	QTUM量子链	$0.807	$0.851	$0.805	$7.76万	$8,887.91万	-3.93%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
23	DOGE狗币	$0.07816	$0.08089	$0.07742	$2,725.26万	$124.89亿	-1.99%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%