Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.55

≈ ￥346.83

-1.61% (-$0.86)

更新于 2026-10-30 00:00:01

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.41

24H 成交量

$233.24万

流通市值

$2,120.24万

24H 涨跌额

(-$0.86)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,987.48万	$16.04亿	0.03%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
649	UVXYBUVXYB	$16.9	$17.98	$16.76	$9.24万	—	-2.82%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$703.22万	$984.84万	-1.29%
495	API3Api3	$0.2624	$0.2657	$0.2511	$25.27万	$3,876.21万	1.31%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
232	BIOBio Protocol	$0.02322	$0.02332	$0.02168	$81.25万	$4,979.46万	2.70%
326	POLYXPolymesh	$0.03362	$0.03369	$0.03196	$51.23万	$4,475.32万	2.81%
33	INITInitia	$0.22083	$0.23857	$0.1905	$1,921.96万	$4,669.16万	13.36%
382	KSTRBKSTRB	$17.87	$18.98	$17.69	$39.65万	—	-3.98%
282	KAVAKava	$0.06983	$0.06998	$0.06854	$65.28万	$7,550.63万	1.01%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
389	LINEALinea	$0.002544	$0.002563	$0.002429	$38.97万	$6,234.04万	2.17%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
655	QTUM量子链	$0.843	$0.851	$0.805	$8.45万	$8,938.80万	1.32%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	DOGE狗币	$0.08069	$0.08089	$0.07742	$2,680.90万	$126.13亿	1.75%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%