DELLB

DELLB · 美元计价

$476.5

≈ ￥3144.9

-3.51% (-$17.32)

更新于 2026-10-30 03:55:01

24H 最高

$495.65

24H 最低

$472.60

今日开盘

$493.82

24H 成交量

$11.91万

流通市值

—

24H 涨跌额

(-$17.32)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,790.45万	$16.04亿	0.04%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
661	UVXYBUVXYB	$16.89	$17.98	$16.76	$7.78万	—	-2.82%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.29	$10.62	$9.19	$657.71万	$984.84万	-9.89%
521	API3Api3	$0.2552	$0.2657	$0.2511	$22.22万	$3,876.21万	-3.08%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
215	BIOBio Protocol	$0.02293	$0.02351	$0.02168	$89.86万	$4,979.46万	-0.43%
314	POLYXPolymesh	$0.03373	$0.03385	$0.03196	$53.61万	$4,475.32万	1.60%
37	INITInitia	$0.21971	$0.23857	$0.20098	$1,544.13万	$4,669.16万	3.54%
374	KSTRBKSTRB	$17.83	$18.98	$17.69	$41.94万	—	-4.35%
265	KAVAKava	$0.06945	$0.06998	$0.06854	$71.47万	$7,550.63万	0.26%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
397	LINEALinea	$0.00251	$0.002571	$0.002429	$38.04万	$6,234.04万	-0.44%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
664	QTUM量子链	$0.827	$0.851	$0.805	$7.21万	$8,938.80万	-1.67%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.07933	$0.08148	$0.07742	$2,763.29万	$126.13亿	-0.76%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%