Decred

DCR · 美元计价

$14.38

≈ ￥94.908

-0.62% (-$0.09)

更新于 2026-10-29 23:10:02

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.47

24H 成交量

$8.52万

流通市值

$2.56亿

24H 涨跌额

(-$0.09)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,934.54万	$16.29亿	0.01%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	UVXYBUVXYB	$16.92	$17.98	$16.92	$9.38万	—	-2.48%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$705.96万	$1,014.66万	-0.10%
495	API3Api3	$0.2609	$0.2657	$0.2511	$24.97万	$3,876.34万	1.28%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
243	BIOBio Protocol	$0.02286	$0.02331	$0.02168	$76.68万	$4,903.99万	1.74%
328	POLYXPolymesh	$0.03367	$0.03367	$0.03196	$50.58万	$4,443.58万	2.34%
31	INITInitia	$0.22157	$0.23857	$0.1905	$1,991.68万	$4,604.78万	3.23%
401	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.55万	—	-3.72%
280	KAVAKava	$0.0695	$0.06998	$0.06854	$64.03万	$7,528.17万	0.49%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
390	LINEALinea	$0.002544	$0.002563	$0.002429	$38.08万	$6,199.39万	2.29%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
657	QTUM量子链	$0.838	$0.851	$0.805	$8.13万	$8,887.91万	0.84%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	DOGE狗币	$0.08026	$0.08089	$0.07742	$2,556.84万	$124.89亿	1.30%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%