CRMB

CRMB · 美元计价

$228.16

≈ ￥1505.86

-3.80% (-$9.01)

更新于 2026-10-29 19:15:01

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$237.17

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

(-$9.01)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0004	$1.00	$0.9998	$5,475.32万	$16.29亿	0.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
653	UVXYBUVXYB	$17.37	$17.98	$17.05	$8.81万	—	-2.85%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$743.85万	$1,014.66万	0.00%
458	API3Api3	$0.2542	$0.2657	$0.2511	$28.72万	$3,876.34万	-2.31%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
249	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$75.00万	$4,903.99万	-1.89%
320	POLYXPolymesh	$0.03286	$0.0335	$0.03196	$52.51万	$4,443.58万	-1.91%
27	INITInitia	$0.23349	$0.25793	$0.1905	$2,447.94万	$4,604.78万	5.65%
404	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.14万	—	-4.55%
389	KAVAKava	$0.06934	$0.0697	$0.06854	$37.89万	$7,528.17万	0.29%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
457	LINEALinea	$0.002492	$0.002563	$0.002429	$28.75万	$6,199.39万	-0.24%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
661	QTUM量子链	$0.82	$0.851	$0.805	$7.96万	$8,887.91万	-2.15%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
552	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.07861	$0.08089	$0.07742	$2,685.00万	$124.89亿	-1.81%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%