CoW Protocol

COW · 美元计价

$0.1245

≈ ￥0.8217

-1.27% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1261

24H 成交量

$6.02万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,681.64万	$16.29亿	0.01%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	UVXYBUVXYB	$17.32	$17.98	$17.05	$9.23万	—	-2.92%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$9.39	$740.00万	$1,014.66万	2.90%
492	API3Api3	$0.2559	$0.2657	$0.2511	$24.77万	$3,876.34万	-0.85%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
249	BIOBio Protocol	$0.02245	$0.02331	$0.02168	$73.46万	$4,903.99万	-0.13%
324	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$50.98万	$4,443.58万	0.21%
28	INITInitia	$0.22194	$0.25164	$0.1905	$2,262.18万	$4,604.78万	-10.87%
402	KSTRBKSTRB	$17.79	$18.98	$17.69	$35.76万	—	-4.71%
348	KAVAKava	$0.06922	$0.06998	$0.06854	$45.50万	$7,528.17万	-0.12%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
403	LINEALinea	$0.002506	$0.002563	$0.002429	$35.37万	$6,199.39万	1.25%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
662	QTUM量子链	$0.823	$0.851	$0.805	$7.62万	$8,887.91万	-0.96%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
23	DOGE狗币	$0.07902	$0.08089	$0.07742	$2,570.23万	$124.89亿	-0.42%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%