Chiliz

CHZ · 美元计价

$0.01308

≈ ￥0.086328

1.79% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01285

24H 成交量

$66.93万

流通市值

$1.38亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,986.34万	$16.29亿	0.02%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
649	UVXYBUVXYB	$17.01	$17.98	$16.76	$9.23万	—	-2.47%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$9.39	$703.36万	$1,014.66万	-1.89%
495	API3Api3	$0.2618	$0.2657	$0.2511	$25.30万	$3,876.34万	1.32%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
231	BIOBio Protocol	$0.02326	$0.02331	$0.02168	$81.02万	$4,903.99万	2.97%
325	POLYXPolymesh	$0.03358	$0.03369	$0.03196	$51.22万	$4,443.58万	2.69%
33	INITInitia	$0.22064	$0.23857	$0.1905	$1,920.36万	$4,604.78万	12.83%
382	KSTRBKSTRB	$17.82	$18.98	$17.69	$39.62万	—	-4.25%
283	KAVAKava	$0.06978	$0.06998	$0.06854	$65.30万	$7,528.17万	0.88%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
390	LINEALinea	$0.002544	$0.002563	$0.002429	$38.85万	$6,199.39万	2.37%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
655	QTUM量子链	$0.841	$0.851	$0.805	$8.35万	$8,887.91万	1.08%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	DOGE狗币	$0.08046	$0.08089	$0.07742	$2,669.26万	$124.89亿	1.49%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%