BOOK OF MEME

BOME · 美元计价

$0.0006337

≈ ￥0.00418242

-1.51% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.0006434

24H 成交量

$76.44万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0005	$1.00	$0.9998	$5,363.56万	$16.29亿	0.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
652	UVXYBUVXYB	$17.47	$17.98	$17.05	$8.76万	—	-2.24%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$9.39	$739.74万	$1,014.66万	-0.10%
455	API3Api3	$0.2549	$0.2657	$0.2511	$29.02万	$3,876.34万	-1.92%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
253	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$74.53万	$4,903.99万	-2.28%
322	POLYXPolymesh	$0.03271	$0.0335	$0.03196	$52.30万	$4,443.58万	-2.07%
27	INITInitia	$0.22828	$0.25793	$0.1905	$2,493.48万	$4,604.78万	16.32%
401	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.46万	—	-4.80%
391	KAVAKava	$0.06924	$0.0697	$0.06854	$37.83万	$7,528.17万	0.28%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
459	LINEALinea	$0.002485	$0.002563	$0.002429	$28.82万	$6,199.39万	-0.76%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
661	QTUM量子链	$0.822	$0.851	$0.805	$8.02万	$8,887.91万	-1.91%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.07852	$0.08089	$0.07742	$2,675.48万	$124.89亿	-2.17%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%