币安币

BNB · 美元计价

$748.45

≈ ￥4939.77

-0.53% (-$3.99)

更新于 2026-10-29 17:45:01

24H 最高

$762.20

24H 最低

$744.35

今日开盘

$752.44

24H 成交量

$1.61亿

流通市值

$999.37亿

24H 涨跌额

(-$3.99)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,526.84万	$16.29亿	-0.02%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
657	UVXYBUVXYB	$17.43	$17.98	$17.05	$8.10万	—	-2.73%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$726.67万	$1,014.66万	-1.02%
452	API3Api3	$0.2522	$0.2657	$0.2511	$29.16万	$3,876.34万	-3.26%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
258	BIOBio Protocol	$0.02209	$0.02331	$0.02168	$72.64万	$4,903.99万	-3.50%
320	POLYXPolymesh	$0.03259	$0.0339	$0.03196	$52.96万	$4,443.58万	-3.29%
26	INITInitia	$0.22066	$0.25793	$0.18586	$2,459.51万	$4,604.78万	17.28%
393	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.91万	—	-4.80%
387	KAVAKava	$0.06903	$0.0697	$0.06854	$38.79万	$7,528.17万	-0.23%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
464	LINEALinea	$0.00245	$0.002563	$0.002429	$27.77万	$6,199.39万	-2.16%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
659	QTUM量子链	$0.814	$0.851	$0.805	$8.06万	$8,887.91万	-3.10%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	DOGE狗币	$0.07821	$0.08089	$0.07742	$2,706.90万	$124.89亿	-2.88%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%