Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 12:45:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,639.30万	$16.04亿	0.01%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
649	UVXYBUVXYB	$17.99	$18.24	$16.76	$11.99万	—	1.30%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.06	$10.12	$8.31	$1,062.54万	$984.84万	-5.53%
366	API3Api3	$0.2347	$0.2643	$0.2216	$67.01万	$3,876.21万	-7.78%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
180	BIOBio Protocol	$0.02056	$0.02351	$0.01923	$204.51万	$4,979.46万	-6.76%
319	POLYXPolymesh	$0.03163	$0.03385	$0.03067	$78.65万	$4,475.32万	-1.46%
62	INITInitia	$0.22167	$0.23857	$0.20098	$1,294.80万	$4,669.16万	0.18%
377	KSTRBKSTRB	$17.93	$18.36	$17.24	$64.04万	—	-1.27%
262	KAVAKava	$0.06859	$0.06998	$0.06582	$110.62万	$7,550.63万	-0.31%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
380	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
376	LINEALinea	$0.002293	$0.002571	$0.00216	$64.70万	$6,234.04万	-6.86%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
637	QTUM量子链	$0.776	$0.849	$0.746	$15.14万	$8,938.80万	-4.20%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
17	DOGE狗币	$0.0763	$0.08148	$0.0722	$7,783.88万	$126.13亿	-2.37%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%