Berachain

BERA · 美元计价

$0.1459

≈ ￥0.96294

-6.17% (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高

$0.1555

24H 最低

$0.1449

今日开盘

$0.1555

24H 成交量

$42.00万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,786.95万	$16.04亿	0.03%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
656	UVXYBUVXYB	$17.28	$17.98	$16.76	$8.44万	—	-0.92%
58	SNXXBTradr 2X Long SNDK ETF (bStock	$9.17	$10.33	$8.44	$817.60万	$984.84万	-11.23%
523	API3Api3	$0.2509	$0.2648	$0.2497	$22.63万	$3,876.21万	-4.96%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
217	BIOBio Protocol	$0.02254	$0.02351	$0.02168	$91.65万	$4,979.46万	-2.51%
316	POLYXPolymesh	$0.03327	$0.03385	$0.03196	$54.75万	$4,475.32万	-0.39%
38	INITInitia	$0.22009	$0.23857	$0.20098	$1,534.17万	$4,669.16万	4.81%
376	KSTRBKSTRB	$17.76	$18.98	$17.69	$42.54万	—	-4.98%
266	KAVAKava	$0.06942	$0.06998	$0.06854	$72.29万	$7,550.63万	0.10%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
403	LINEALinea	$0.002471	$0.002571	$0.002429	$37.65万	$6,234.04万	-2.91%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
666	QTUM量子链	$0.813	$0.849	$0.805	$7.29万	$8,938.80万	-3.56%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.07814	$0.08148	$0.07742	$2,794.22万	$126.13亿	-2.78%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%