Lombard

BARD · 美元计价

$0.1118

≈ ￥0.73788

2.48% ($0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.1091

24H 成交量

$14.39万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,744.67万	$16.29亿	0.04%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
648	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.15万	—	-0.51%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$719.49万	$1,014.66万	-1.42%
499	API3Api3	$0.2565	$0.2657	$0.2511	$24.16万	$3,876.34万	0.00%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
255	BIOBio Protocol	$0.02242	$0.02331	$0.02168	$73.00万	$4,903.99万	0.40%
331	POLYXPolymesh	$0.03317	$0.0335	$0.03196	$49.65万	$4,443.58万	1.75%
30	INITInitia	$0.21444	$0.23857	$0.1905	$2,171.06万	$4,604.78万	-3.93%
404	KSTRBKSTRB	$17.75	$18.98	$17.69	$36.19万	—	-4.83%
347	KAVAKava	$0.06928	$0.06998	$0.06854	$46.80万	$7,528.17万	0.17%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
389	LINEALinea	$0.002516	$0.002563	$0.002429	$38.14万	$6,199.39万	1.74%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
657	QTUM量子链	$0.824	$0.851	$0.805	$8.11万	$8,887.91万	-0.48%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	DOGE狗币	$0.07923	$0.08089	$0.07742	$2,503.81万	$124.89亿	0.30%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%