Banana Gun

BANANA · 美元计价

$3.208

≈ ￥21.1728

-5.20% (-$0.18)

更新于 2026-10-30 13:35:03

24H 最高

$3.47

24H 最低

$3.06

今日开盘

$3.384

24H 成交量

$17.18万

流通市值

$1,387.48万

24H 涨跌额

(-$0.18)

历史最高

$78.62

最高日期

2024-07-19

历史最低

$2.47

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BANANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,589.52万	$16.04亿	0.07%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.20万	—	1.76%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.94	$10.12	$8.31	$1,063.64万	$984.84万	-9.15%
359	API3Api3	$0.2368	$0.2643	$0.2216	$69.67万	$3,876.21万	-8.32%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02082	$0.02351	$0.01923	$214.43万	$4,979.46万	-6.89%
322	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.76%
66	INITInitia	$0.22509	$0.23857	$0.20259	$1,172.63万	$4,669.16万	5.95%
363	KSTRBKSTRB	$17.79	$18.22	$17.24	$68.34万	—	-2.09%
254	KAVAKava	$0.06877	$0.06998	$0.06582	$116.54万	$7,550.63万	-0.16%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
377	LINEALinea	$0.002307	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.98%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
629	QTUM量子链	$0.782	$0.849	$0.746	$16.21万	$8,938.80万	-4.17%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
17	DOGE狗币	$0.07649	$0.08148	$0.0722	$7,844.83万	$126.13亿	-3.05%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%