Adventure Gold

AGLD · 美元计价

$0.1841

≈ ￥1.2151

4.13% ($0.01)

更新于 2026-10-30 01:00:02

24H 最高

$0.1866

24H 最低

$0.1728

今日开盘

$0.1768

24H 成交量

$17.67万

流通市值

$1,711.09万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$6,013.07万	$16.04亿	0.04%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
650	UVXYBUVXYB	$16.81	$17.98	$16.76	$9.20万	—	-3.22%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$704.01万	$984.84万	-4.73%
503	API3Api3	$0.2612	$0.2657	$0.2511	$24.12万	$3,876.21万	1.16%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
227	BIOBio Protocol	$0.02316	$0.02351	$0.02168	$86.10万	$4,979.46万	2.98%
317	POLYXPolymesh	$0.03369	$0.03385	$0.03196	$53.56万	$4,475.32万	3.03%
33	INITInitia	$0.21767	$0.23857	$0.20098	$1,748.26万	$4,669.16万	0.38%
369	KSTRBKSTRB	$17.86	$18.98	$17.69	$42.48万	—	-3.88%
282	KAVAKava	$0.06969	$0.06998	$0.06854	$65.87万	$7,550.63万	0.72%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
383	LINEALinea	$0.002533	$0.002571	$0.002429	$39.86万	$6,234.04万	2.06%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
657	QTUM量子链	$0.84	$0.851	$0.805	$8.28万	$8,938.80万	1.21%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	DOGE狗币	$0.08011	$0.08148	$0.07742	$2,909.56万	$126.13亿	1.29%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%