AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,591.18万	$16.29亿	-0.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
659	UVXYBUVXYB	$17.45	$17.98	$17.05	$7.88万	—	-2.95%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$724.99万	$1,014.66万	-0.72%
451	API3Api3	$0.2528	$0.2657	$0.2511	$29.29万	$3,876.34万	-2.92%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
258	BIOBio Protocol	$0.02208	$0.02331	$0.02168	$72.43万	$4,903.99万	-3.33%
324	POLYXPolymesh	$0.03249	$0.0339	$0.03196	$52.12万	$4,443.58万	-3.59%
26	INITInitia	$0.21834	$0.25793	$0.18536	$2,450.76万	$4,604.78万	17.31%
391	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.91万	—	-4.80%
403	KAVAKava	$0.0688	$0.0697	$0.06854	$35.95万	$7,528.17万	-0.45%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
463	LINEALinea	$0.002458	$0.002563	$0.002429	$27.64万	$6,199.39万	-1.76%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
657	QTUM量子链	$0.815	$0.851	$0.805	$8.09万	$8,887.91万	-2.98%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	DOGE狗币	$0.07815	$0.08089	$0.07742	$2,722.20万	$124.89亿	-2.63%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%