Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.4

≈ ￥484.44

-6.43% (-$5.04)

更新于 2026-10-30 10:30:01

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$78.44

24H 成交量

$120.88万

流通市值

$827.98万

24H 涨跌额

(-$5.04)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,917.82万	$16.04亿	0.04%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
655	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.03万	—	1.90%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.12	$8.31	$1,071.32万	$984.84万	-9.20%
440	API3Api3	$0.2363	$0.2643	$0.228	$47.09万	$3,876.21万	-6.79%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
179	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$198.44万	$4,979.46万	-5.56%
312	POLYXPolymesh	$0.0312	$0.03385	$0.03067	$78.58万	$4,475.32万	-3.70%
55	INITInitia	$0.21421	$0.23857	$0.20098	$1,435.55万	$4,669.16万	-2.29%
387	KSTRBKSTRB	$17.67	$18.36	$17.24	$57.59万	—	-2.21%
260	KAVAKava	$0.06786	$0.06998	$0.06582	$108.88万	$7,550.63万	-2.21%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
371	LINEALinea	$0.002269	$0.002571	$0.00216	$64.32万	$6,234.04万	-7.35%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
635	QTUM量子链	$0.77	$0.849	$0.746	$15.42万	$8,938.80万	-5.06%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	DOGE狗币	$0.07501	$0.08148	$0.0722	$7,431.15万	$126.13亿	-3.60%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%