ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$69.98

≈ ￥461.868

-2.95% (-$2.13)

更新于 2026-10-29 19:45:02

24H 最高

$73.59

24H 最低

$68.75

今日开盘

$72.11

24H 成交量

$348.46万

流通市值

$1,375.28万

24H 涨跌额

(-$2.13)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,616.45万	$16.29亿	0.01%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
651	UVXYBUVXYB	$17.41	$17.98	$17.05	$8.97万	—	-2.63%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$743.14万	$1,014.66万	-0.61%
476	API3Api3	$0.2551	$0.2657	$0.2511	$26.95万	$3,876.34万	-2.75%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
250	BIOBio Protocol	$0.02234	$0.02331	$0.02168	$74.74万	$4,903.99万	-2.10%
322	POLYXPolymesh	$0.03289	$0.0335	$0.03196	$51.95万	$4,443.58万	-1.23%
28	INITInitia	$0.23321	$0.25793	$0.1905	$2,366.64万	$4,604.78万	5.49%
403	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.34%
393	KAVAKava	$0.06938	$0.0697	$0.06854	$37.04万	$7,528.17万	0.45%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
455	LINEALinea	$0.002496	$0.002563	$0.002429	$28.91万	$6,199.39万	-0.52%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.74万	$8,887.91万	-2.62%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.07869	$0.08089	$0.07742	$2,683.65万	$124.89亿	-2.02%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%