IOST

IOST · 美元计价

$0.000781

≈ ￥0.0051546

-1.64% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000794

24H 成交量

$179.48万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$0.9999	$1.00	$0.9998	$3,829.30万	$16.29亿	-0.05%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	UVXYBUVXYB	$17.61	$18.02	$17.05	$7.24万	—	-1.84%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.62	$9.39	$597.87万	$1,014.66万	-2.52%
423	API3Api3	$0.2541	$0.2657	$0.2519	$31.60万	$3,876.34万	-2.38%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
263	BIOBio Protocol	$0.0219	$0.02331	$0.02168	$72.93万	$4,903.99万	-3.48%
329	POLYXPolymesh	$0.03217	$0.0339	$0.0321	$51.67万	$4,443.58万	-2.22%
26	INITInitia	$0.209	$0.25793	$0.17304	$2,393.07万	$4,604.78万	19.55%
367	KSTRBKSTRB	$17.98	$18.98	$17.69	$40.71万	—	-4.31%
443	KAVAKava	$0.06885	$0.0697	$0.06854	$29.79万	$7,528.17万	-0.06%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
465	LINEALinea	$0.00245	$0.002563	$0.002429	$27.27万	$6,199.39万	-1.65%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
656	QTUM量子链	$0.809	$0.851	$0.805	$8.21万	$8,887.91万	-3.11%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.07799	$0.08089	$0.07742	$2,849.59万	$124.89亿	-2.39%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%