Coinbase (bStocks Tokenized St

COINB · 美元计价

$158.12

≈ ￥1043.59

-1.06% (-$1.70)

更新于 2026-10-29 18:10:02

24H 最高

$162.60

24H 最低

$156.52

今日开盘

$159.82

24H 成交量

$97.55万

流通市值

$1,993.13万

24H 涨跌额

(-$1.70)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,670.19万	$16.29亿	-0.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
655	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.31万	—	-3.07%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.98	$10.62	$9.39	$734.13万	$1,014.66万	2.25%
460	API3Api3	$0.2525	$0.2657	$0.2511	$28.08万	$3,876.34万	-2.92%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
259	BIOBio Protocol	$0.02215	$0.02331	$0.02168	$72.44万	$4,903.99万	-3.19%
330	POLYXPolymesh	$0.03258	$0.0339	$0.03196	$50.33万	$4,443.58万	-3.89%
25	INITInitia	$0.22262	$0.25793	$0.18723	$2,475.66万	$4,604.78万	18.24%
398	KSTRBKSTRB	$17.92	$18.98	$17.69	$36.64万	—	-4.27%
392	KAVAKava	$0.06893	$0.0697	$0.06854	$37.24万	$7,528.17万	-0.09%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
463	LINEALinea	$0.002469	$0.002563	$0.002429	$27.77万	$6,199.39万	-1.24%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
659	QTUM量子链	$0.816	$0.851	$0.805	$7.98万	$8,887.91万	-2.74%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	DOGE狗币	$0.07816	$0.08089	$0.07742	$2,695.94万	$124.89亿	-2.85%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%